銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.315	184.31	184.32	1.58	0.86 %	29,264,639	03:11:52
AMD	Advanced Micro Devices	152.24	152.22	152.23	-1.38	-0.90 %	23,807,079	03:11:55
AMZN	Amazon.com	190.54	190.53	190.54	2.54	1.35 %	29,221,865	03:11:55
AXP	American Express	237.915	0.00	0.00	1.68	0.71 %	1,331,619	03:11:50
BA	Boeing	181.315	0.00	0.00	0.965	0.54 %	2,220,079	03:11:52
BABA	Alibaba	79.44	0.00	0.00	0.98	1.25 %	7,120,976	03:11:50
BAC	Bank of America	38.015	0.00	0.00	0.305	0.81 %	12,701,104	03:11:48
COIN	Coinbase Global	210.57	210.43	210.58	-0.63	-0.30 %	3,576,723	03:11:55
CRM	Salesforce	274.64	0.00	0.00	-4.33	-1.55 %	2,914,400	03:11:47
DIS	Walt Disney	105.795	0.00	0.00	0.355	0.34 %	9,057,961	03:11:55
DOW	Dow	59.385	0.00	0.00	0.745	1.27 %	1,871,327	03:11:55
GOOGL	Alphabet	169.15	169.14	169.15	-0.23	-0.14 %	8,961,833	03:11:54
GS	Goldman Sachs	453.26	0.00	0.00	6.31	1.41 %	1,401,359	03:11:55
HD	Home Depot	345.86	0.00	0.00	7.03	2.07 %	1,626,425	03:11:55
IBM	International Business M...	166.0041	0.00	0.00	-3.90	-2.29 %	1,966,233	03:11:53
INTC	Intel	30.06	30.06	30.07	0.06	0.20 %	23,834,724	03:11:50
IWM	iShares Russell 2000	204.96	0.00	0.00	1.18	0.58 %	11,095,729	03:11:55
JNJ	Johnson and Johnson	149.42	0.00	0.00	0.47	0.32 %	2,982,386	03:11:53
JPM	JP Morgan Chase	196.4199	0.00	0.00	0.7699	0.39 %	4,388,610	03:11:53
KO	Coca Cola	63.05	0.00	0.00	0.20	0.32 %	4,337,891	03:11:55
MCD	McDonalds	267.47	0.00	0.00	-1.02	-0.38 %	1,713,774	03:11:53
META	Meta Platforms	475.18	475.16	475.23	2.58	0.55 %	6,239,984	03:11:51
MRK	Merck	130.08	0.00	0.00	0.53	0.41 %	6,148,232	03:11:55
MSFT	Microsoft	411.57	411.55	411.58	1.03	0.25 %	7,268,627	03:11:55
MU	Micron Technology	118.45	118.44	118.45	-0.87	-0.73 %	5,654,724	03:11:55
NKE	Nike	93.72	0.00	0.00	0.13	0.14 %	3,504,402	03:11:53
ORCL	Oracle	116.74	0.00	0.00	-0.65	-0.55 %	1,550,687	03:11:55
PYPL	PayPal	63.90	63.90	63.91	0.09	0.14 %	5,251,270	03:11:52
QCOM	QUALCOMM	180.85	180.86	180.89	0.30	0.17 %	2,273,232	03:11:55
QQQ	Invesco QQQ Trust Series 1	440.78	440.77	440.78	0.72	0.16 %	16,843,480	03:11:55
SOXL	Direxion Daily Semicondu...	39.99	0.00	0.00	-0.42	-1.04 %	31,356,039	03:11:55
SPY	SPDR S&P 500	519.145	0.00	0.00	1.96	0.38 %	24,082,285	03:11:55
TRV	The Travelers Companies	218.85	0.00	0.00	1.51	0.69 %	255,711	03:11:54
TSLA	Tesla	172.4217	172.41	172.43	-2.30	-1.32 %	48,590,808	03:11:55
V	Visa	277.05	0.00	0.00	-0.14	-0.05 %	2,156,041	03:11:54
VZ	Verizon Communications	39.605	0.00	0.00	0.125	0.32 %	4,566,506	03:11:55
WBA	Walgreens Boots Alliance	17.20	17.20	17.21	-0.03	-0.17 %	3,578,808	03:11:51
XOM	Exxon Mobil	118.03	0.00	0.00	1.88	1.62 %	8,586,553	03:11:53